시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,640	45	+ 1.73%	54,491	142
11:25	2,640	45	+ 1.73%	54,384	142
11:24	2,640	45	+ 1.73%	54,141	141
11:22	2,640	45	+ 1.73%	52,462	137
11:21	2,640	45	+ 1.73%	52,219	136
11:19	2,635	40	+ 1.54%	52,103	136
11:18	2,635	40	+ 1.54%	51,886	135
11:17	2,635	40	+ 1.54%	51,860	135
11:16	2,630	35	+ 1.35%	51,279	134
11:15	2,635	40	+ 1.54%	51,126	133