시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,635	40	+ 1.54%	57,661	151
11:41	2,640	45	+ 1.73%	56,561	148
11:40	2,645	50	+ 1.93%	56,361	147
11:37	2,640	45	+ 1.73%	56,118	146
11:36	2,640	45	+ 1.73%	56,098	146
11:34	2,640	45	+ 1.73%	56,077	146
11:33	2,640	45	+ 1.73%	56,035	146
11:31	2,640	45	+ 1.73%	55,834	146
11:30	2,640	45	+ 1.73%	54,771	143
11:29	2,640	45	+ 1.73%	54,661	143