시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,645	50	+ 1.93%	60,524	158
12:02	2,645	50	+ 1.93%	60,313	158
11:59	2,645	50	+ 1.93%	60,068	157
11:55	2,635	40	+ 1.54%	59,721	156
11:54	2,630	35	+ 1.35%	59,477	155
11:53	2,635	40	+ 1.54%	59,410	155
11:51	2,640	45	+ 1.73%	58,401	153
11:49	2,635	40	+ 1.54%	58,158	152
11:48	2,640	45	+ 1.73%	58,147	152
11:44	2,640	45	+ 1.73%	57,904	151