시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,640	45	+ 1.73%	62,238	163
12:18	2,645	50	+ 1.93%	62,235	163
12:17	2,645	50	+ 1.93%	62,207	163
12:14	2,645	50	+ 1.93%	61,964	162
12:13	2,645	50	+ 1.93%	61,721	161
12:11	2,645	50	+ 1.93%	61,521	161
12:10	2,645	50	+ 1.93%	61,520	161
12:09	2,640	45	+ 1.73%	61,277	160
12:08	2,645	50	+ 1.93%	60,777	159
12:06	2,645	50	+ 1.93%	60,767	159