시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,645	50	+ 1.93%	64,322	168
12:38	2,645	50	+ 1.93%	64,079	168
12:36	2,645	50	+ 1.93%	64,026	167
12:34	2,645	50	+ 1.93%	63,777	167
12:32	2,645	50	+ 1.93%	63,762	167
12:28	2,645	50	+ 1.93%	63,519	166
12:25	2,645	50	+ 1.93%	63,276	165
12:24	2,645	50	+ 1.93%	63,033	165
12:23	2,645	50	+ 1.93%	62,483	163
12:21	2,645	50	+ 1.93%	62,481	163