시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	65	+ 2.51%	104,790	276
15:16	2,660	65	+ 2.51%	102,659	270
15:15	2,660	65	+ 2.51%	102,330	269
15:14	2,660	65	+ 2.51%	102,310	269
15:13	2,660	65	+ 2.51%	101,558	267
15:12	2,660	65	+ 2.51%	101,116	266
15:11	2,665	70	+ 2.70%	99,783	262
15:08	2,665	70	+ 2.70%	99,731	262
15:07	2,665	70	+ 2.70%	99,489	262
15:06	2,665	70	+ 2.70%	99,488	262