시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,550	1,350	- 4.23%	998,212	29,659
13:59	30,550	1,350	- 4.23%	996,002	29,591
13:58	30,500	1,400	- 4.39%	995,239	29,568
13:57	30,400	1,500	- 4.70%	994,416	29,543
13:56	30,450	1,450	- 4.55%	994,032	29,531
13:55	30,450	1,450	- 4.55%	993,552	29,516
13:54	30,450	1,450	- 4.55%	993,219	29,506
13:53	30,450	1,450	- 4.55%	993,026	29,500
13:52	30,500	1,400	- 4.39%	989,765	29,401
13:51	30,400	1,500	- 4.70%	987,573	29,334