시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,650	1,250	- 3.92%	1,014,671	30,164
14:09	30,650	1,250	- 3.92%	1,013,764	30,136
14:08	30,650	1,250	- 3.92%	1,012,594	30,100
14:07	30,800	1,100	- 3.45%	1,008,895	29,986
14:06	30,750	1,150	- 3.61%	1,008,077	29,961
14:05	30,750	1,150	- 3.61%	1,007,035	29,929
14:04	30,750	1,150	- 3.61%	1,005,222	29,874
14:03	30,700	1,200	- 3.76%	1,003,220	29,812
14:02	30,700	1,200	- 3.76%	1,001,624	29,763
14:01	30,600	1,300	- 4.08%	998,804	29,677