시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,500	1,400	- 4.39%	1,031,378	30,675
14:19	30,600	1,300	- 4.08%	1,028,634	30,591
14:18	30,600	1,300	- 4.08%	1,028,228	30,578
14:17	30,550	1,350	- 4.23%	1,026,727	30,533
14:16	30,550	1,350	- 4.23%	1,026,069	30,512
14:15	30,550	1,350	- 4.23%	1,025,062	30,482
14:14	30,600	1,300	- 4.08%	1,021,894	30,385
14:13	30,550	1,350	- 4.23%	1,021,451	30,371
14:12	30,650	1,250	- 3.92%	1,018,137	30,270
14:11	30,700	1,200	- 3.76%	1,015,285	30,183