시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,550	1,350	- 4.23%	1,044,098	31,063
14:29	30,500	1,400	- 4.39%	1,043,775	31,053
14:28	30,550	1,350	- 4.23%	1,042,800	31,023
14:27	30,450	1,450	- 4.55%	1,042,512	31,014
14:26	30,600	1,300	- 4.08%	1,037,340	30,857
14:25	30,600	1,300	- 4.08%	1,036,959	30,845
14:24	30,500	1,400	- 4.39%	1,035,509	30,801
14:23	30,550	1,350	- 4.23%	1,033,839	30,750
14:22	30,550	1,350	- 4.23%	1,033,474	30,739
14:21	30,550	1,350	- 4.23%	1,032,994	30,724