시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	1,550	- 4.86%	1,055,383	31,406
14:39	30,400	1,500	- 4.70%	1,054,160	31,369
14:38	30,450	1,450	- 4.55%	1,053,153	31,338
14:37	30,500	1,400	- 4.39%	1,053,003	31,333
14:36	30,500	1,400	- 4.39%	1,052,958	31,332
14:35	30,400	1,500	- 4.70%	1,052,130	31,307
14:34	30,450	1,450	- 4.55%	1,050,417	31,255
14:33	30,400	1,500	- 4.70%	1,049,921	31,240
14:32	30,500	1,400	- 4.39%	1,045,338	31,100
14:31	30,500	1,400	- 4.39%	1,044,601	31,078