시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,550	1,350	- 4.23%	1,065,584	31,716
14:49	30,600	1,300	- 4.08%	1,064,855	31,694
14:48	30,550	1,350	- 4.23%	1,064,265	31,676
14:47	30,550	1,350	- 4.23%	1,063,819	31,662
14:46	30,550	1,350	- 4.23%	1,062,719	31,629
14:45	30,500	1,400	- 4.39%	1,062,431	31,620
14:44	30,450	1,450	- 4.55%	1,062,014	31,607
14:43	30,550	1,350	- 4.23%	1,060,563	31,563
14:42	30,550	1,350	- 4.23%	1,059,871	31,542
14:41	30,550	1,350	- 4.23%	1,059,423	31,528