| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 30,100 | 1,800 | - 5.64% | 312,424 | 9,392 |
| 09:09 | 30,000 | 1,900 | - 5.96% | 302,103 | 9,081 |
| 09:08 | 29,850 | 2,050 | - 6.43% | 294,808 | 8,864 |
| 09:07 | 30,300 | 1,600 | - 5.02% | 283,241 | 8,517 |
| 09:06 | 30,050 | 1,850 | - 5.80% | 272,261 | 8,186 |
| 09:05 | 29,550 | 2,350 | - 7.37% | 255,270 | 7,679 |
| 09:04 | 29,500 | 2,400 | - 7.52% | 197,340 | 5,976 |
| 09:03 | 29,750 | 2,150 | - 6.74% | 159,473 | 4,848 |
| 09:02 | 30,450 | 1,450 | - 4.55% | 86,851 | 2,675 |
| 09:01 | 30,600 | 1,300 | - 4.08% | 64,385 | 1,992 |