| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 29,500 | 2,400 | - 7.52% | 419,652 | 12,569 |
| 09:19 | 29,400 | 2,500 | - 7.84% | 409,867 | 12,282 |
| 09:18 | 29,550 | 2,350 | - 7.37% | 398,633 | 11,951 |
| 09:17 | 29,525 | 2,375 | - 7.45% | 394,391 | 11,826 |
| 09:16 | 29,550 | 2,350 | - 7.37% | 386,589 | 11,595 |
| 09:15 | 29,550 | 2,350 | - 7.37% | 380,037 | 11,403 |
| 09:14 | 29,750 | 2,150 | - 6.74% | 357,120 | 10,725 |
| 09:13 | 29,750 | 2,150 | - 6.74% | 353,635 | 10,622 |
| 09:12 | 30,000 | 1,900 | - 5.96% | 336,092 | 10,100 |
| 09:11 | 29,750 | 2,150 | - 6.74% | 323,154 | 9,713 |