| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 29,150 | 2,750 | - 8.62% | 544,126 | 16,191 |
| 09:29 | 29,050 | 2,850 | - 8.93% | 534,448 | 15,910 |
| 09:28 | 28,850 | 3,050 | - 9.56% | 523,397 | 15,590 |
| 09:27 | 29,000 | 2,900 | - 9.09% | 517,465 | 15,418 |
| 09:26 | 29,100 | 2,800 | - 8.78% | 505,992 | 15,086 |
| 09:25 | 29,000 | 2,900 | - 9.09% | 497,644 | 14,843 |
| 09:24 | 29,150 | 2,750 | - 8.62% | 487,557 | 14,550 |
| 09:23 | 29,250 | 2,650 | - 8.31% | 476,743 | 14,235 |
| 09:22 | 29,200 | 2,700 | - 8.46% | 468,876 | 14,005 |
| 09:21 | 29,300 | 2,600 | - 8.15% | 436,076 | 13,050 |