시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,400	2,500	- 7.84%	602,158	17,908
09:39	29,550	2,350	- 7.37%	596,205	17,733
09:38	29,600	2,300	- 7.21%	591,212	17,585
09:37	30,000	1,900	- 5.96%	581,240	17,288
09:36	29,650	2,250	- 7.05%	574,305	17,081
09:35	29,600	2,300	- 7.21%	569,895	16,950
09:34	29,600	2,300	- 7.21%	566,155	16,840
09:33	29,600	2,300	- 7.21%	558,345	16,609
09:32	29,350	2,550	- 7.99%	552,461	16,435
09:31	29,350	2,550	- 7.99%	548,977	16,333