시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,200	2,700	- 8.46%	644,579	19,151
09:49	29,500	2,400	- 7.52%	636,273	18,908
09:48	29,400	2,500	- 7.84%	632,053	18,784
09:47	29,500	2,400	- 7.52%	631,367	18,764
09:46	29,200	2,700	- 8.46%	622,865	18,514
09:45	29,200	2,700	- 8.46%	619,652	18,420
09:44	29,250	2,650	- 8.31%	615,467	18,298
09:43	29,300	2,600	- 8.15%	611,943	18,195
09:42	29,300	2,600	- 8.15%	606,945	18,049
09:41	29,300	2,600	- 8.15%	604,947	17,990