시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,400	2,500	- 7.84%	676,436	20,083
10:09	29,300	2,600	- 8.15%	675,245	20,048
10:08	29,350	2,550	- 7.99%	674,887	20,038
10:07	29,250	2,650	- 8.31%	673,791	20,006
10:06	29,200	2,700	- 8.46%	672,605	19,971
10:05	29,200	2,700	- 8.46%	669,635	19,884
10:04	29,250	2,650	- 8.31%	667,723	19,828
10:03	29,250	2,650	- 8.31%	665,990	19,778
10:02	29,300	2,600	- 8.15%	659,014	19,574
10:01	29,350	2,550	- 7.99%	657,766	19,537