시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,400	2,500	- 7.84%	690,207	20,487
10:19	29,400	2,500	- 7.84%	690,031	20,482
10:18	29,300	2,600	- 8.15%	689,274	20,460
10:17	29,300	2,600	- 8.15%	687,516	20,408
10:16	29,350	2,550	- 7.99%	684,067	20,307
10:15	29,350	2,550	- 7.99%	683,533	20,291
10:14	29,300	2,600	- 8.15%	682,812	20,270
10:13	29,300	2,600	- 8.15%	681,350	20,227
10:12	29,300	2,600	- 8.15%	680,543	20,204
10:11	29,350	2,550	- 7.99%	677,333	20,110