시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,125	2,775	- 8.70%	709,446	21,049
10:29	29,125	2,775	- 8.70%	706,233	20,956
10:28	29,225	2,675	- 8.39%	701,259	20,811
10:27	29,200	2,700	- 8.46%	701,026	20,804
10:26	29,200	2,700	- 8.46%	700,587	20,791
10:25	29,250	2,650	- 8.31%	697,861	20,711
10:24	29,300	2,600	- 8.15%	696,008	20,657
10:23	29,300	2,600	- 8.15%	695,174	20,633
10:22	29,350	2,550	- 7.99%	694,982	20,627
10:21	29,350	2,550	- 7.99%	692,652	20,559