시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,350	1,550	- 4.86%	1,094,297	32,587
14:59	30,350	1,550	- 4.86%	1,088,954	32,425
14:58	30,300	1,600	- 5.02%	1,088,595	32,414
14:57	30,400	1,500	- 4.70%	1,086,665	32,356
14:56	30,350	1,550	- 4.86%	1,086,183	32,341
14:55	30,350	1,550	- 4.86%	1,084,055	32,276
14:54	30,300	1,600	- 5.02%	1,078,583	32,111
14:53	30,400	1,500	- 4.70%	1,077,461	32,077
14:52	30,350	1,550	- 4.86%	1,077,009	32,063
14:51	30,500	1,400	- 4.39%	1,068,320	31,800