시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,250	2,650	- 8.31%	724,433	21,487
10:39	29,250	2,650	- 8.31%	722,623	21,434
10:38	29,250	2,650	- 8.31%	722,037	21,417
10:37	29,250	2,650	- 8.31%	718,247	21,306
10:36	29,250	2,650	- 8.31%	717,570	21,286
10:35	29,300	2,600	- 8.15%	717,547	21,286
10:34	29,250	2,650	- 8.31%	715,925	21,238
10:33	29,200	2,700	- 8.46%	714,409	21,194
10:32	29,150	2,750	- 8.62%	713,221	21,159
10:31	29,250	2,650	- 8.31%	712,770	21,146