시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,300	2,600	- 8.15%	732,797	21,732
10:49	29,300	2,600	- 8.15%	732,261	21,716
10:48	29,300	2,600	- 8.15%	731,298	21,688
10:47	29,350	2,550	- 7.99%	731,100	21,682
10:46	29,250	2,650	- 8.31%	730,963	21,678
10:45	29,300	2,600	- 8.15%	730,038	21,651
10:44	29,300	2,600	- 8.15%	725,833	21,528
10:43	29,250	2,650	- 8.31%	725,411	21,515
10:42	29,250	2,650	- 8.31%	725,330	21,513
10:41	29,300	2,600	- 8.15%	725,097	21,506