시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,250	2,650	- 8.31%	741,175	21,977
10:59	29,350	2,550	- 7.99%	739,397	21,925
10:58	29,300	2,600	- 8.15%	739,223	21,920
10:57	29,300	2,600	- 8.15%	738,260	21,892
10:56	29,300	2,600	- 8.15%	737,383	21,866
10:55	29,400	2,500	- 7.84%	736,861	21,851
10:54	29,350	2,550	- 7.99%	735,657	21,815
10:53	29,350	2,550	- 7.99%	735,565	21,813
10:52	29,250	2,650	- 8.31%	733,990	21,766
10:51	29,250	2,650	- 8.31%	733,366	21,748