시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,300	2,600	- 8.15%	755,638	22,400
11:09	29,250	2,650	- 8.31%	755,398	22,393
11:08	29,250	2,650	- 8.31%	754,769	22,375
11:07	29,250	2,650	- 8.31%	753,263	22,331
11:06	29,250	2,650	- 8.31%	753,100	22,326
11:05	29,300	2,600	- 8.15%	752,313	22,303
11:04	29,250	2,650	- 8.31%	751,281	22,273
11:03	29,250	2,650	- 8.31%	750,566	22,252
11:02	29,300	2,600	- 8.15%	749,272	22,214
11:01	29,200	2,700	- 8.46%	746,110	22,121