시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,400	2,500	- 7.84%	770,469	22,837
11:19	29,350	2,550	- 7.99%	769,612	22,812
11:18	29,400	2,500	- 7.84%	769,291	22,803
11:17	29,400	2,500	- 7.84%	769,236	22,801
11:16	29,450	2,450	- 7.68%	768,351	22,775
11:15	29,500	2,400	- 7.52%	764,732	22,668
11:14	29,500	2,400	- 7.52%	763,803	22,641
11:13	29,450	2,450	- 7.68%	762,131	22,592
11:12	29,500	2,400	- 7.52%	760,870	22,554
11:11	29,450	2,450	- 7.68%	759,326	22,509