시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,450	2,450	- 7.68%	776,828	23,024
11:29	29,400	2,500	- 7.84%	774,716	22,962
11:28	29,400	2,500	- 7.84%	774,342	22,951
11:27	29,400	2,500	- 7.84%	773,922	22,938
11:26	29,400	2,500	- 7.84%	773,843	22,936
11:25	29,400	2,500	- 7.84%	773,292	22,920
11:24	29,350	2,550	- 7.99%	772,516	22,897
11:23	29,350	2,550	- 7.99%	772,102	22,885
11:22	29,350	2,550	- 7.99%	770,920	22,850
11:21	29,350	2,550	- 7.99%	770,772	22,846