시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,300	2,600	- 8.15%	783,996	23,234
11:39	29,300	2,600	- 8.15%	783,761	23,227
11:38	29,300	2,600	- 8.15%	783,438	23,218
11:37	29,300	2,600	- 8.15%	782,246	23,183
11:36	29,250	2,650	- 8.31%	782,045	23,177
11:35	29,350	2,550	- 7.99%	780,249	23,125
11:34	29,400	2,500	- 7.84%	778,090	23,061
11:33	29,450	2,450	- 7.68%	777,404	23,041
11:32	29,400	2,500	- 7.84%	777,180	23,034
11:31	29,400	2,500	- 7.84%	776,919	23,027