시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,300	2,600	- 8.15%	796,455	23,599
11:49	29,350	2,550	- 7.99%	796,230	23,592
11:48	29,250	2,650	- 8.31%	794,925	23,554
11:47	29,250	2,650	- 8.31%	793,330	23,507
11:46	29,200	2,700	- 8.46%	790,907	23,436
11:45	29,300	2,600	- 8.15%	785,940	23,291
11:44	29,300	2,600	- 8.15%	785,604	23,281
11:43	29,250	2,650	- 8.31%	785,318	23,273
11:42	29,300	2,600	- 8.15%	785,001	23,264
11:41	29,300	2,600	- 8.15%	784,475	23,248