시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,400	2,500	- 7.84%	799,984	23,702
11:59	29,400	2,500	- 7.84%	799,653	23,693
11:58	29,400	2,500	- 7.84%	799,275	23,682
11:57	29,350	2,550	- 7.99%	799,099	23,676
11:56	29,400	2,500	- 7.84%	798,723	23,665
11:55	29,400	2,500	- 7.84%	798,550	23,660
11:54	29,400	2,500	- 7.84%	798,014	23,645
11:53	29,350	2,550	- 7.99%	797,820	23,639
11:52	29,300	2,600	- 8.15%	797,033	23,616
11:51	29,350	2,550	- 7.99%	796,670	23,605