시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,450	2,450	- 7.68%	810,338	24,008
12:09	29,500	2,400	- 7.52%	809,735	23,990
12:08	29,550	2,350	- 7.37%	809,223	23,975
12:07	29,450	2,450	- 7.68%	808,729	23,960
12:06	29,500	2,400	- 7.52%	807,555	23,926
12:05	29,500	2,400	- 7.52%	806,863	23,905
12:04	29,500	2,400	- 7.52%	806,801	23,903
12:03	29,550	2,350	- 7.37%	806,056	23,881
12:02	29,450	2,450	- 7.68%	804,878	23,847
12:01	29,400	2,500	- 7.84%	800,095	23,706