시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,650	1,250	- 3.92%	1,136,732	33,889
15:09	30,600	1,300	- 4.08%	1,134,482	33,820
15:08	30,600	1,300	- 4.08%	1,127,762	33,615
15:07	30,600	1,300	- 4.08%	1,125,997	33,561
15:06	30,650	1,250	- 3.92%	1,124,475	33,514
15:05	30,650	1,250	- 3.92%	1,123,956	33,498
15:04	30,750	1,150	- 3.61%	1,122,902	33,466
15:03	30,850	1,050	- 3.29%	1,122,149	33,443
15:02	30,550	1,350	- 4.23%	1,098,352	32,711
15:01	30,400	1,500	- 4.70%	1,094,947	32,607