시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,450	2,450	- 7.68%	820,931	24,320
12:19	29,450	2,450	- 7.68%	816,722	24,196
12:18	29,400	2,500	- 7.84%	815,701	24,166
12:17	29,450	2,450	- 7.68%	815,646	24,164
12:16	29,450	2,450	- 7.68%	815,033	24,146
12:15	29,450	2,450	- 7.68%	813,857	24,111
12:14	29,450	2,450	- 7.68%	813,227	24,093
12:13	29,450	2,450	- 7.68%	812,385	24,068
12:12	29,500	2,400	- 7.52%	811,050	24,029
12:11	29,550	2,350	- 7.37%	810,559	24,014