시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,750	2,150	- 6.74%	841,391	24,926
12:29	29,800	2,100	- 6.58%	841,032	24,916
12:28	29,800	2,100	- 6.58%	839,324	24,865
12:27	29,750	2,150	- 6.74%	838,867	24,851
12:26	29,750	2,150	- 6.74%	838,214	24,832
12:25	29,700	2,200	- 6.90%	837,639	24,815
12:24	29,750	2,150	- 6.74%	834,602	24,724
12:23	29,700	2,200	- 6.90%	832,118	24,651
12:22	29,600	2,300	- 7.21%	829,136	24,562
12:21	29,650	2,250	- 7.05%	828,306	24,537