시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,800	2,100	- 6.58%	849,417	25,165
12:39	29,750	2,150	- 6.74%	849,356	25,163
12:38	29,775	2,125	- 6.66%	847,103	25,096
12:37	29,750	2,150	- 6.74%	846,501	25,078
12:36	29,800	2,100	- 6.58%	846,148	25,068
12:35	29,700	2,200	- 6.90%	845,374	25,045
12:34	29,750	2,150	- 6.74%	843,604	24,992
12:33	29,750	2,150	- 6.74%	842,643	24,963
12:32	29,775	2,125	- 6.66%	842,062	24,946
12:31	29,750	2,150	- 6.74%	841,543	24,931