시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,700	2,200	- 6.90%	855,168	25,336
12:49	29,700	2,200	- 6.90%	854,899	25,328
12:48	29,700	2,200	- 6.90%	854,677	25,321
12:47	29,800	2,100	- 6.58%	853,321	25,281
12:46	29,750	2,150	- 6.74%	852,933	25,270
12:45	29,750	2,150	- 6.74%	852,667	25,262
12:44	29,650	2,250	- 7.05%	851,407	25,224
12:43	29,725	2,175	- 6.82%	850,702	25,203
12:42	29,700	2,200	- 6.90%	850,531	25,198
12:41	29,800	2,100	- 6.58%	849,479	25,167