시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,050	1,850	- 5.80%	907,327	26,902
12:59	30,150	1,750	- 5.49%	905,687	26,852
12:58	30,150	1,750	- 5.49%	903,471	26,785
12:57	30,200	1,700	- 5.33%	901,709	26,732
12:56	30,100	1,800	- 5.64%	897,571	26,607
12:55	30,050	1,850	- 5.80%	894,403	26,512
12:54	30,000	1,900	- 5.96%	893,578	26,487
12:53	30,000	1,900	- 5.96%	891,729	26,432
12:52	29,900	2,000	- 6.27%	886,762	26,283
12:51	29,800	2,100	- 6.58%	855,797	25,355