시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,150	1,750	- 5.49%	932,259	27,655
13:09	30,250	1,650	- 5.17%	929,557	27,574
13:08	30,350	1,550	- 4.86%	920,526	27,300
13:07	30,300	1,600	- 5.02%	919,592	27,272
13:06	30,300	1,600	- 5.02%	919,473	27,268
13:05	30,200	1,700	- 5.33%	917,190	27,199
13:04	30,200	1,700	- 5.33%	914,777	27,126
13:03	30,250	1,650	- 5.17%	911,980	27,042
13:02	30,250	1,650	- 5.17%	911,554	27,029
13:01	30,150	1,750	- 5.49%	910,242	26,989