시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,200	1,700	- 5.33%	939,350	27,869
13:19	30,200	1,700	- 5.33%	939,269	27,867
13:18	30,200	1,700	- 5.33%	939,007	27,859
13:17	30,100	1,800	- 5.64%	938,020	27,829
13:16	30,150	1,750	- 5.49%	937,356	27,809
13:15	30,150	1,750	- 5.49%	937,114	27,802
13:14	30,150	1,750	- 5.49%	936,801	27,792
13:13	30,150	1,750	- 5.49%	936,236	27,775
13:12	30,150	1,750	- 5.49%	935,304	27,747
13:11	30,100	1,800	- 5.64%	934,791	27,732