시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,300	1,600	- 5.02%	946,777	28,093
13:29	30,300	1,600	- 5.02%	945,943	28,068
13:28	30,200	1,700	- 5.33%	945,165	28,045
13:27	30,150	1,750	- 5.49%	943,507	27,995
13:26	30,150	1,750	- 5.49%	942,588	27,967
13:25	30,150	1,750	- 5.49%	942,125	27,953
13:24	30,200	1,700	- 5.33%	940,870	27,915
13:23	30,200	1,700	- 5.33%	940,786	27,913
13:22	30,150	1,750	- 5.49%	940,374	27,900
13:21	30,150	1,750	- 5.49%	939,831	27,884