시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,550	1,350	- 4.23%	972,148	28,867
13:39	30,500	1,400	- 4.39%	971,745	28,855
13:38	30,600	1,300	- 4.08%	969,567	28,789
13:37	30,550	1,350	- 4.23%	965,648	28,669
13:36	30,400	1,500	- 4.70%	958,902	28,462
13:35	30,450	1,450	- 4.55%	958,632	28,454
13:34	30,350	1,550	- 4.86%	957,841	28,430
13:33	30,500	1,400	- 4.39%	955,458	28,358
13:32	30,450	1,450	- 4.55%	954,186	28,319
13:31	30,350	1,550	- 4.86%	948,175	28,136