시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,450	1,450	- 4.55%	986,777	29,310
13:49	30,400	1,500	- 4.70%	985,623	29,275
13:48	30,350	1,550	- 4.86%	985,247	29,264
13:47	30,300	1,600	- 5.02%	984,580	29,243
13:46	30,350	1,550	- 4.86%	984,043	29,227
13:45	30,250	1,650	- 5.17%	983,911	29,223
13:44	30,200	1,700	- 5.33%	983,489	29,210
13:43	30,250	1,650	- 5.17%	983,240	29,203
13:42	30,100	1,800	- 5.64%	979,710	29,096
13:41	30,500	1,400	- 4.39%	972,516	28,879