시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	1,600	- 5.02%	1,175,553	35,069
15:19	30,500	1,400	- 4.39%	1,153,259	34,393
15:18	30,500	1,400	- 4.39%	1,150,092	34,297
15:17	30,550	1,350	- 4.23%	1,148,648	34,253
15:16	30,600	1,300	- 4.08%	1,147,368	34,214
15:15	30,550	1,350	- 4.23%	1,146,548	34,189
15:14	30,600	1,300	- 4.08%	1,144,628	34,130
15:13	30,500	1,400	- 4.39%	1,142,287	34,059
15:12	30,650	1,250	- 3.92%	1,139,588	33,976
15:11	30,600	1,300	- 4.08%	1,137,921	33,925