시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,760	15	+ 0.40%	1,091	4
09:08	3,770	25	+ 0.67%	996	4
09:07	3,770	25	+ 0.67%	732	3
09:06	3,750	5	+ 0.13%	731	3
09:03	3,750	5	+ 0.13%	548	2
09:02	3,750	5	+ 0.13%	478	2
09:00	3,770	25	+ 0.67%	339	1