| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,760 | 15 | + 0.40% | 6,874 | 26 |
| 09:28 | 3,750 | 5 | + 0.13% | 6,809 | 26 |
| 09:26 | 3,755 | 10 | + 0.27% | 5,755 | 22 |
| 09:21 | 3,770 | 25 | + 0.67% | 5,753 | 22 |
| 09:20 | 3,770 | 25 | + 0.67% | 5,740 | 22 |
| 09:19 | 3,770 | 25 | + 0.67% | 5,728 | 22 |
| 09:18 | 3,770 | 25 | + 0.67% | 5,703 | 21 |
| 09:17 | 3,775 | 30 | + 0.80% | 1,356 | 5 |
| 09:15 | 3,775 | 30 | + 0.80% | 1,352 | 5 |
| 09:11 | 3,775 | 30 | + 0.80% | 1,262 | 5 |