시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,790	45	+ 1.20%	12,257	46
09:57	3,790	45	+ 1.20%	12,202	46
09:51	3,795	50	+ 1.34%	11,938	45
09:47	3,780	35	+ 0.94%	11,603	44
09:45	3,780	35	+ 0.94%	11,594	44
09:43	3,775	30	+ 0.80%	11,187	42
09:37	3,765	20	+ 0.53%	11,170	42
09:35	3,765	20	+ 0.53%	11,165	42
09:34	3,760	15	+ 0.40%	6,906	26
09:32	3,760	15	+ 0.40%	6,905	26