시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,785	40	+ 1.07%	13,858	52
10:40	3,785	40	+ 1.07%	13,819	52
10:37	3,785	40	+ 1.07%	13,318	50
10:26	3,755	10	+ 0.27%	13,185	50
10:23	3,755	10	+ 0.27%	13,135	49
10:22	3,760	15	+ 0.40%	12,958	49
10:21	3,775	30	+ 0.80%	12,554	47
10:17	3,775	30	+ 0.80%	12,548	47
10:13	3,785	40	+ 1.07%	12,523	47
10:08	3,790	45	+ 1.20%	12,492	47