시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,750	5	+ 0.13%	14,342	54
11:34	3,760	15	+ 0.40%	14,292	54
11:30	3,765	20	+ 0.53%	14,290	54
11:29	3,765	20	+ 0.53%	14,289	54
11:22	3,760	15	+ 0.40%	14,275	54
11:18	3,765	20	+ 0.53%	14,145	53
11:15	3,765	20	+ 0.53%	14,142	53
11:12	3,765	20	+ 0.53%	14,141	53
11:06	3,785	40	+ 1.07%	13,918	52
10:53	3,785	40	+ 1.07%	13,908	52