시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,745	0	0.00%	15,803	59
12:31	3,730	15	- 0.40%	15,792	59
12:30	3,745	0	0.00%	15,374	58
12:18	3,745	0	0.00%	15,373	58
12:15	3,745	0	0.00%	15,363	58
12:14	3,745	0	0.00%	15,323	58
11:53	3,745	0	0.00%	15,241	57
11:52	3,745	0	0.00%	14,972	56
11:48	3,750	5	+ 0.13%	14,462	54
11:46	3,750	5	+ 0.13%	14,442	54