시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,725	20	- 0.53%	19,073	72
13:26	3,735	10	- 0.27%	16,939	64
13:25	3,725	20	- 0.53%	16,898	64
13:24	3,730	15	- 0.40%	16,776	63
13:22	3,740	5	- 0.13%	16,258	61
13:16	3,745	0	0.00%	16,058	60
13:13	3,735	10	- 0.27%	16,057	60
13:08	3,740	5	- 0.13%	15,959	60
13:04	3,740	5	- 0.13%	15,859	60
13:01	3,745	0	0.00%	15,833	60